CoEUR Mining - سعر السهم

سعر السهم
8.97
التغيير اليومي
0.11 1.24%
شهريا
3.94%
سنويا
59.33%
Q3 التوقعات
8.70

السعر Chg يوم عام تاريخ
Agnico Eagle Mines 162.24 3.16 1.99% 80.73% 2025-06-30
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
China Gold Intl Res 12.37 -0.15 -1.20% 40.41% 2025-06-30
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Eldorado Gold 27.72 0.47 1.72% 36.82% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
First Majestic Silver 11.27 0.27 2.45% 40.88% 2025-06-30
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
Hecla Mining 5.97 -0.02 -0.33% 21.84% 2025-07-01
Iamgold 10.03 0.32 3.30% 99.01% 2025-06-30
Mcewen Mining 11.00 1.39 14.46% 20.88% 2025-07-01
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
New Gold 6.77 0.24 3.68% 150.74% 2025-06-30
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
Paladin Energy 7.77 -0.20 -2.45% -40.95% 2025-07-02
Royal Gold Usa 177.62 -0.22 -0.12% 40.58% 2025-07-01
Wheaton Precious Metals 122.38 2.71 2.26% 70.21% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01