CoEUR Mining - سعر السهم

سعر السهم
5.77
التغيير اليومي
0.50 9.49%
شهريا
30.25%
سنويا
71.73%
Q2 التوقعات
5.24
السعر Chg يوم عام تاريخ
Agnico Eagle Mines 95.63 1.93 2.06% 31.83% 2024-05-17
Alamos Gold 22.16 0.21 0.96% 28.09% 2024-05-16
B2Gold 3.90 0.08 2.09% -26.28% 2024-05-17
CoEUR Mining 5.77 0.50 9.49% 71.73% 2024-05-17
Centerra Gold 9.89 0.41 4.32% 39.49% 2024-05-17
China Gold Intl Res 9.25 0.04 0.43% 54.42% 2024-05-17
Dundee Precious Metals 11.05 0.08 0.73% 11.39% 2024-05-17
Endeavour Mining 30.21 0.92 3.14% -9.52% 2024-05-17
Eldorado Gold 21.63 0.82 3.94% 52.75% 2024-05-17
Equinox Gold 7.54 0.17 2.31% 10.23% 2024-05-17
Freeport-McMoran 53.73 1.57 3.01% 50.59% 2024-05-17
Franco-Nevada 174.21 2.92 1.70% -15.21% 2024-05-17
First Quantum Minera 13.27 -0.37 -2.71% -45.37% 2024-05-16
First Majestic Silver 10.71 0.61 6.04% 28.88% 2024-05-17
Hecla Mining 6.08 0.59 10.75% 11.97% 2024-05-17
Iamgold 6.21 0.21 3.50% 68.29% 2024-05-17
Mcewen Mining 11.16 0.56 5.28% 41.27% 2024-05-17
Newmont Mining 43.91 1.03 2.40% 1.48% 2024-05-17
New Gold 2.69 0.18 6.97% 50.84% 2024-05-17
OceanaGold 3.29 0.09 2.81% 15.85% 2024-05-17
Osisko Gold Royalties 22.68 0.46 2.07% 5.05% 2024-05-17
Paladin Energy 16.25 -0.11 -0.67% 138.97% 2024-05-17
Royal Gold Usa) 129.64 -0.84 -0.64% -2.15% 2024-05-16
Silvercrest Metals 12.50 0.14 1.13% 34.84% 2024-05-17
Wheaton Precious marketsls 76.03 -0.08 -0.11% 14.83% 2024-05-16
Teck Resources 72.05 1.42 2.01% 26.05% 2024-05-17
Torex Gold Resources 21.88 0.83 3.94% 10.73% 2024-05-17
Viohalco 6.20 0.07 1.14% 25.25% 2024-05-17

السعر يوم عام تاريخ
US2000 2094 0.25 0.01% 17.34% 2024-05-17